Shipping Corporation Of India Limited (SCI)
INR 228.42
(-0.73%)
INR 228.42
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2018 | 41.0 | 41.5 | 39.45 | 40.3 | 482.92 Thousand |
| 08 Oct, 2018 | 41.95 | 41.95 | 40.0 | 40.5 | 492.67 Thousand |
| 05 Oct, 2018 | 43.0 | 43.35 | 41.35 | 41.7 | 441.5 Thousand |
| 04 Oct, 2018 | 42.8 | 44.45 | 41.55 | 43.35 | 523.45 Thousand |
| 03 Oct, 2018 | 42.4 | 44.5 | 41.35 | 43.25 | 509.92 Thousand |
| 01 Oct, 2018 | 42.0 | 42.6 | 40.3 | 42.25 | 509.11 Thousand |
| 28 Sep, 2018 | 44.8 | 44.9 | 41.1 | 41.7 | 858.26 Thousand |
| 27 Sep, 2018 | 45.85 | 46.0 | 44.1 | 44.3 | 385.76 Thousand |
| 26 Sep, 2018 | 46.5 | 46.7 | 45.25 | 45.6 | 446.13 Thousand |
| 25 Sep, 2018 | 46.8 | 47.45 | 44.5 | 46.25 | 1 Million |
SCILAL
SCODATUBES
SCPL
SCHAEFFLER
SCHAND
SCHNEIDER