Shipping Corporation Of India Limited (SCI)

INR 228.42

(-0.73%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2018 41.6 41.8 41.2 41.45 184.87 Thousand
06 Dec, 2018 42.0 42.1 41.3 41.5 196.87 Thousand
05 Dec, 2018 42.1 42.6 41.95 42.05 185.67 Thousand
04 Dec, 2018 42.45 42.85 42.2 42.5 209.83 Thousand
03 Dec, 2018 42.65 42.8 42.0 42.5 341.91 Thousand
30 Nov, 2018 43.4 44.0 42.05 42.2 880.85 Thousand
29 Nov, 2018 44.0 44.1 43.1 43.4 323.34 Thousand
28 Nov, 2018 44.75 44.9 43.4 43.65 311.95 Thousand
27 Nov, 2018 44.7 45.4 44.1 44.55 515.26 Thousand
26 Nov, 2018 44.1 44.5 43.35 43.85 243.76 Thousand