Shipping Corporation Of India Limited (SCI)

INR 228.42

(-0.73%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2019 44.6 44.85 43.6 43.85 203.35 Thousand
18 Jan, 2019 45.25 45.45 44.5 44.6 129.66 Thousand
17 Jan, 2019 46.15 46.15 44.9 45.15 182.85 Thousand
16 Jan, 2019 46.5 46.55 45.75 45.9 178.45 Thousand
15 Jan, 2019 46.3 47.0 46.1 46.35 228.71 Thousand
14 Jan, 2019 46.5 46.95 46.1 46.3 253.86 Thousand
11 Jan, 2019 46.2 46.95 45.45 46.4 703.25 Thousand
10 Jan, 2019 45.65 46.25 45.1 45.25 235.13 Thousand
09 Jan, 2019 46.1 46.7 45.15 45.65 306.86 Thousand
08 Jan, 2019 45.9 46.2 45.35 45.75 298.37 Thousand