Shipping Corporation Of India Limited (SCI)

INR 228.42

(-0.73%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2019 43.95 44.2 41.8 42.15 2.31 Million
03 Oct, 2019 44.75 44.75 43.1 43.65 3.61 Million
01 Oct, 2019 46.95 48.9 44.0 44.9 14.16 Million
30 Sep, 2019 43.2 44.2 42.6 43.25 4.7 Million
27 Sep, 2019 43.5 44.65 41.75 42.25 6.03 Million
26 Sep, 2019 39.7 44.4 38.1 42.5 15.05 Million
25 Sep, 2019 38.35 41.4 36.7 39.1 11.11 Million
24 Sep, 2019 36.4 40.4 36.2 38.0 11.46 Million
23 Sep, 2019 36.95 36.95 34.5 36.1 3.14 Million
20 Sep, 2019 33.1 34.95 32.45 32.9 2.29 Million