Shipping Corporation Of India Limited (SCI)

INR 228.42

(-0.73%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2019 65.5 69.7 64.05 68.5 29.02 Million
19 Nov, 2019 60.1 63.35 59.2 62.55 6.81 Million
18 Nov, 2019 59.5 61.5 58.65 59.75 7.9 Million
15 Nov, 2019 58.45 58.9 57.2 58.0 1.59 Million
14 Nov, 2019 59.05 59.45 57.05 58.45 2.36 Million
13 Nov, 2019 61.8 62.15 58.55 59.45 4.31 Million
11 Nov, 2019 60.9 63.35 60.25 62.8 12.02 Million
08 Nov, 2019 57.25 59.45 55.6 57.6 5.08 Million
07 Nov, 2019 60.0 60.0 57.15 57.5 2.12 Million
06 Nov, 2019 58.55 60.5 58.0 58.3 2.72 Million