Shipping Corporation Of India Limited (SCI)

INR 228.42

(-0.73%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2019 64.0 64.1 62.0 62.3 1.26 Million
17 Dec, 2019 61.85 65.15 61.5 63.85 4.33 Million
16 Dec, 2019 63.5 63.65 61.5 61.8 1.85 Million
13 Dec, 2019 60.0 65.95 60.0 63.9 14.31 Million
12 Dec, 2019 57.2 60.4 56.55 59.4 2.59 Million
11 Dec, 2019 56.5 57.45 56.25 57.0 1.36 Million
10 Dec, 2019 58.9 59.25 56.35 56.6 1.99 Million
09 Dec, 2019 57.9 59.7 57.2 59.0 3.02 Million
06 Dec, 2019 58.1 62.0 56.65 58.45 5.76 Million
05 Dec, 2019 57.75 58.95 57.2 58.05 1.6 Million