Shipping Corporation Of India Limited (SCI)

INR 228.42

(-0.73%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2020 63.0 63.3 62.0 62.25 1.71 Million
15 Jan, 2020 59.95 61.5 59.55 61.05 1.3 Million
14 Jan, 2020 60.2 60.6 59.65 59.9 696.42 Thousand
13 Jan, 2020 60.0 61.2 59.7 60.25 1.4 Million
10 Jan, 2020 59.9 60.45 58.9 59.1 874.59 Thousand
09 Jan, 2020 59.15 60.0 59.15 59.7 827.23 Thousand
08 Jan, 2020 58.65 59.1 58.0 58.5 1.05 Million
07 Jan, 2020 59.85 60.9 59.1 59.5 1.08 Million
06 Jan, 2020 61.6 61.95 58.55 58.8 1.78 Million
03 Jan, 2020 62.4 63.35 62.0 62.4 914 Thousand