Shipping Corporation Of India Limited (SCI)

INR 228.42

(-0.73%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2020 41.0 45.0 40.15 42.45 1.09 Million
13 Mar, 2020 38.0 43.45 36.05 42.75 1.81 Million
12 Mar, 2020 46.0 46.0 39.0 40.4 1.79 Million
11 Mar, 2020 43.6 48.9 43.2 48.0 2.78 Million
09 Mar, 2020 38.65 43.95 38.3 42.95 2.27 Million
06 Mar, 2020 39.7 39.85 37.55 39.4 814.61 Thousand
05 Mar, 2020 42.8 42.95 41.05 41.5 950.73 Thousand
04 Mar, 2020 43.9 44.4 40.2 42.0 924.49 Thousand
03 Mar, 2020 44.0 46.35 43.25 43.8 1.11 Million
02 Mar, 2020 45.3 48.6 42.0 43.0 1.42 Million