Shipping Corporation Of India Limited (SCI)

INR 228.42

(-0.73%)

Historical Prices

Date Open High Low Close Volume
04 May, 2020 42.8 43.0 42.0 42.15 906.16 Thousand
30 Apr, 2020 45.1 45.95 43.55 43.8 2.44 Million
29 Apr, 2020 44.7 44.95 43.8 44.2 1.87 Million
28 Apr, 2020 45.2 45.5 43.85 44.7 1.67 Million
27 Apr, 2020 42.05 44.85 42.05 44.4 3.05 Million
24 Apr, 2020 42.9 43.45 41.0 41.8 1.12 Million
23 Apr, 2020 44.0 44.7 43.5 43.95 1.65 Million
22 Apr, 2020 45.0 45.5 43.5 43.85 2.33 Million
21 Apr, 2020 42.0 44.95 41.55 43.0 3.62 Million
20 Apr, 2020 42.6 44.25 42.0 42.3 1.69 Million