Shipping Corporation Of India Limited (SCI)

INR 228.42

(-0.73%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2020 51.2 51.3 48.15 49.3 4.02 Million
15 Jun, 2020 46.65 51.8 45.6 50.65 4.8 Million
12 Jun, 2020 45.0 46.9 44.95 46.35 1.47 Million
11 Jun, 2020 48.15 48.9 47.05 47.45 1.55 Million
10 Jun, 2020 48.8 49.0 47.55 48.2 1.46 Million
09 Jun, 2020 48.95 49.7 47.55 48.6 2.82 Million
08 Jun, 2020 48.25 49.4 47.4 48.0 2.55 Million
05 Jun, 2020 46.3 47.95 46.3 47.3 2.17 Million
04 Jun, 2020 46.55 47.35 45.7 46.15 1.91 Million
03 Jun, 2020 48.45 48.8 47.2 47.35 2.15 Million