Shipping Corporation Of India Limited (SCI)

INR 228.42

(-0.73%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2020 59.95 60.55 59.3 59.55 817.76 Thousand
27 Jul, 2020 61.0 61.45 59.3 59.75 1.08 Million
24 Jul, 2020 61.6 62.1 60.25 60.65 1.08 Million
23 Jul, 2020 61.9 63.5 61.6 62.25 2.31 Million
22 Jul, 2020 62.15 62.45 60.6 60.9 1.09 Million
21 Jul, 2020 63.1 63.95 62.1 62.45 2.06 Million
20 Jul, 2020 62.4 64.5 61.45 63.75 5.2 Million
17 Jul, 2020 61.9 63.7 61.35 61.85 3.14 Million
16 Jul, 2020 63.7 64.75 61.1 62.0 7.72 Million
15 Jul, 2020 59.55 62.85 59.1 60.75 5.01 Million