Shipping Corporation Of India Limited (SCI)
INR 228.42
(-0.73%)
INR 228.42
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2020 | 64.25 | 64.45 | 62.6 | 62.85 | 1.3 Million |
| 24 Aug, 2020 | 66.0 | 66.8 | 63.1 | 64.55 | 7.56 Million |
| 21 Aug, 2020 | 61.7 | 63.7 | 61.1 | 62.65 | 3.98 Million |
| 20 Aug, 2020 | 60.0 | 62.5 | 59.8 | 61.25 | 3.55 Million |
| 19 Aug, 2020 | 60.8 | 61.9 | 60.5 | 60.75 | 1.19 Million |
| 18 Aug, 2020 | 61.3 | 61.7 | 60.4 | 60.7 | 1.01 Million |
| 17 Aug, 2020 | 59.8 | 62.5 | 58.4 | 61.25 | 4.09 Million |
| 14 Aug, 2020 | 60.2 | 60.95 | 57.85 | 59.05 | 1.34 Million |
| 13 Aug, 2020 | 61.35 | 61.45 | 60.2 | 60.6 | 1.43 Million |
| 12 Aug, 2020 | 59.05 | 61.3 | 58.3 | 60.75 | 2.24 Million |
SCILAL
SCODATUBES
SCPL
SCHAEFFLER
SCHAND
SCHNEIDER