Shipping Corporation Of India Limited (SCI)

INR 228.42

(-0.73%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2020 54.0 54.1 51.55 52.05 1.27 Million
21 Sep, 2020 57.1 57.55 52.15 54.25 976.84 Thousand
18 Sep, 2020 56.0 58.3 55.5 57.55 1.02 Million
17 Sep, 2020 56.65 57.0 55.4 55.95 1.05 Million
16 Sep, 2020 57.05 57.4 55.75 55.9 833.64 Thousand
15 Sep, 2020 57.5 57.85 56.6 56.9 572.81 Thousand
14 Sep, 2020 57.1 58.5 56.95 57.45 786.01 Thousand
11 Sep, 2020 57.05 57.75 56.7 56.95 633.78 Thousand
10 Sep, 2020 57.1 58.1 56.8 57.05 911.61 Thousand
09 Sep, 2020 56.2 57.2 56.0 56.85 674.42 Thousand