Shipping Corporation Of India Limited (SCI)

INR 228.42

(-0.73%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2020 52.25 54.2 52.0 53.1 1.84 Million
20 Oct, 2020 52.9 53.3 51.75 51.9 612.54 Thousand
19 Oct, 2020 52.95 53.95 51.6 53.15 1.25 Million
16 Oct, 2020 50.9 52.45 50.4 52.05 1.13 Million
15 Oct, 2020 50.8 51.25 50.0 50.1 432.33 Thousand
14 Oct, 2020 50.8 51.05 49.95 50.8 720.68 Thousand
13 Oct, 2020 51.7 51.9 50.6 50.95 918.39 Thousand
12 Oct, 2020 52.8 53.1 51.55 51.7 1.02 Million
09 Oct, 2020 52.55 53.6 51.85 52.65 1.6 Million
08 Oct, 2020 52.3 54.3 51.6 52.2 2.04 Million