Shipping Corporation Of India Limited (SCI)

INR 228.42

(-0.73%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2020 52.95 53.05 51.85 52.4 960.96 Thousand
17 Nov, 2020 53.1 53.5 52.7 52.95 1.3 Million
14 Nov, 2020 52.6 52.9 52.05 52.7 257.87 Thousand
13 Nov, 2020 51.9 52.65 51.55 52.25 720.21 Thousand
12 Nov, 2020 51.85 52.45 51.55 51.95 752.01 Thousand
11 Nov, 2020 53.0 53.3 51.85 52.15 1.15 Million
10 Nov, 2020 53.6 54.9 51.8 52.85 4.46 Million
09 Nov, 2020 52.0 52.6 50.8 50.9 1.45 Million
06 Nov, 2020 51.9 52.7 50.3 51.7 1.62 Million
05 Nov, 2020 50.3 51.2 50.05 51.1 585.03 Thousand