Shipping Corporation Of India Limited (SCI)
INR 228.42
(-0.73%)
INR 228.42
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2021 | 86.65 | 90.8 | 85.1 | 88.35 | 6.56 Million |
| 29 Jan, 2021 | 84.05 | 86.75 | 84.05 | 85.25 | 2.1 Million |
| 28 Jan, 2021 | 82.6 | 84.35 | 82.3 | 83.5 | 1.03 Million |
| 27 Jan, 2021 | 84.3 | 85.35 | 82.8 | 83.05 | 1.35 Million |
| 25 Jan, 2021 | 84.95 | 85.7 | 83.65 | 83.9 | 922.28 Thousand |
| 22 Jan, 2021 | 85.8 | 86.5 | 83.5 | 84.3 | 1.07 Million |
| 21 Jan, 2021 | 86.8 | 89.0 | 85.25 | 85.9 | 2.65 Million |
| 20 Jan, 2021 | 86.55 | 87.4 | 85.15 | 86.55 | 871.16 Thousand |
| 19 Jan, 2021 | 84.1 | 87.2 | 83.75 | 86.85 | 1.31 Million |
| 18 Jan, 2021 | 85.7 | 85.7 | 83.3 | 83.65 | 1 Million |
SCILAL
SCODATUBES
SCPL
SCHAEFFLER
SCHAND
SCHNEIDER