Shipping Corporation Of India Limited (SCI)
INR 228.42
(-0.73%)
INR 228.42
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Mar, 2021 | 124.15 | 124.15 | 119.7 | 120.35 | 2.93 Million |
| 15 Mar, 2021 | 122.05 | 126.0 | 117.1 | 123.5 | 7.3 Million |
| 12 Mar, 2021 | 125.6 | 125.6 | 120.5 | 121.2 | 3.72 Million |
| 10 Mar, 2021 | 126.95 | 127.8 | 123.45 | 124.25 | 2.41 Million |
| 09 Mar, 2021 | 131.95 | 132.5 | 118.35 | 126.15 | 8.18 Million |
| 08 Mar, 2021 | 130.15 | 132.85 | 128.75 | 129.25 | 5.67 Million |
| 05 Mar, 2021 | 130.1 | 132.9 | 125.95 | 128.95 | 7.13 Million |
| 04 Mar, 2021 | 120.0 | 134.65 | 118.6 | 129.0 | 20.06 Million |
| 03 Mar, 2021 | 132.3 | 134.0 | 121.55 | 123.6 | 25.55 Million |
| 02 Mar, 2021 | 118.0 | 124.5 | 115.5 | 124.5 | 30.13 Million |
SCILAL
SCODATUBES
SCPL
SCHAEFFLER
SCHAND
SCHNEIDER