Shipping Corporation Of India Limited (SCI)

INR 228.42

(-0.73%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2021 113.7 113.75 111.0 111.35 2.57 Million
28 Jun, 2021 111.7 112.95 108.85 111.4 1.56 Million
25 Jun, 2021 111.6 112.3 110.6 110.9 985.89 Thousand
24 Jun, 2021 112.3 112.4 110.25 110.75 976.24 Thousand
23 Jun, 2021 115.0 116.45 111.1 111.85 3.25 Million
22 Jun, 2021 110.4 114.3 109.65 113.7 3.13 Million
21 Jun, 2021 108.0 111.35 107.25 109.6 1.64 Million
18 Jun, 2021 113.3 113.65 106.45 109.8 2.82 Million
17 Jun, 2021 114.7 115.65 111.85 112.4 2.32 Million
16 Jun, 2021 116.7 118.0 114.0 114.85 8.62 Million