Shipping Corporation Of India Limited (SCI)

INR 228.42

(-0.73%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2021 111.9 111.9 107.75 108.25 1.66 Million
27 Jul, 2021 113.1 113.1 110.7 111.45 903.83 Thousand
26 Jul, 2021 113.4 113.7 112.1 112.5 1.05 Million
23 Jul, 2021 113.5 115.6 111.6 112.7 2.76 Million
22 Jul, 2021 113.4 115.2 111.35 112.65 1.98 Million
20 Jul, 2021 116.0 116.55 112.4 113.2 2.93 Million
19 Jul, 2021 110.9 118.0 110.3 115.8 7.92 Million
16 Jul, 2021 114.65 114.65 111.65 111.95 1.27 Million
15 Jul, 2021 116.45 117.2 113.5 113.85 3.45 Million
14 Jul, 2021 111.85 117.6 111.55 115.2 11.39 Million