Shipping Corporation Of India Limited (SCI)
INR 228.42
(-0.73%)
INR 228.42
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2021 | 101.9 | 111.25 | 100.8 | 108.15 | 7.38 Million |
| 25 Aug, 2021 | 98.0 | 102.8 | 97.5 | 101.5 | 2.01 Million |
| 24 Aug, 2021 | 95.5 | 97.45 | 94.65 | 96.95 | 791.79 Thousand |
| 23 Aug, 2021 | 97.0 | 98.8 | 93.15 | 95.1 | 1.17 Million |
| 20 Aug, 2021 | 100.0 | 100.6 | 95.0 | 96.1 | 1.6 Million |
| 18 Aug, 2021 | 102.0 | 102.4 | 100.55 | 101.05 | 683.03 Thousand |
| 17 Aug, 2021 | 103.4 | 103.7 | 101.4 | 101.7 | 736.48 Thousand |
| 16 Aug, 2021 | 104.95 | 104.95 | 102.6 | 102.8 | 735.42 Thousand |
| 13 Aug, 2021 | 106.0 | 106.0 | 103.6 | 104.5 | 818.27 Thousand |
| 12 Aug, 2021 | 105.55 | 106.65 | 104.5 | 105.8 | 944.65 Thousand |
SCILAL
SCODATUBES
SCPL
SCHAEFFLER
SCHAND
SCHNEIDER