Shipping Corporation Of India Limited (SCI)
INR 228.42
(-0.73%)
INR 228.42
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2022 | 124.4 | 124.4 | 115.25 | 116.6 | 5.7 Million |
| 03 Mar, 2022 | 108.0 | 126.5 | 106.5 | 124.15 | 16.03 Million |
| 02 Mar, 2022 | 103.9 | 107.0 | 103.05 | 106.3 | 984.54 Thousand |
| 28 Feb, 2022 | 104.05 | 104.9 | 100.8 | 103.95 | 1.45 Million |
| 25 Feb, 2022 | 105.9 | 108.9 | 102.4 | 104.15 | 1.74 Million |
| 24 Feb, 2022 | 107.0 | 107.8 | 100.0 | 100.75 | 2.41 Million |
| 23 Feb, 2022 | 114.6 | 115.45 | 111.6 | 112.0 | 937.44 Thousand |
| 22 Feb, 2022 | 110.95 | 113.05 | 107.55 | 112.6 | 1.42 Million |
| 21 Feb, 2022 | 115.9 | 116.25 | 112.5 | 113.2 | 1.11 Million |
| 18 Feb, 2022 | 119.0 | 120.35 | 116.0 | 116.8 | 973.79 Thousand |
SCILAL
SCODATUBES
SCPL
SCHAEFFLER
SCHAND
SCHNEIDER