Shipping Corporation Of India Limited (SCI)
INR 228.42
(-0.73%)
INR 228.42
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2022 | 114.4 | 116.4 | 112.0 | 114.75 | 1.38 Million |
| 17 Mar, 2022 | 116.0 | 116.65 | 113.0 | 114.4 | 779.97 Thousand |
| 16 Mar, 2022 | 115.5 | 116.5 | 114.4 | 115.2 | 944.97 Thousand |
| 15 Mar, 2022 | 113.1 | 115.4 | 112.55 | 114.15 | 1.1 Million |
| 14 Mar, 2022 | 115.0 | 115.95 | 112.5 | 112.85 | 942.78 Thousand |
| 11 Mar, 2022 | 114.6 | 116.6 | 113.7 | 114.65 | 1.23 Million |
| 10 Mar, 2022 | 115.5 | 118.5 | 115.5 | 115.85 | 1.56 Million |
| 09 Mar, 2022 | 115.7 | 116.7 | 113.5 | 114.2 | 2.04 Million |
| 08 Mar, 2022 | 113.9 | 117.5 | 113.9 | 114.85 | 1.93 Million |
| 07 Mar, 2022 | 112.5 | 116.5 | 111.0 | 113.25 | 1.94 Million |
SCILAL
SCODATUBES
SCPL
SCHAEFFLER
SCHAND
SCHNEIDER