Shipping Corporation Of India Limited (SCI)
INR 228.42
(-0.73%)
INR 228.42
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Apr, 2022 | 131.9 | 132.9 | 128.7 | 129.9 | 1.45 Million |
| 19 Apr, 2022 | 136.75 | 137.7 | 129.5 | 131.2 | 2.66 Million |
| 18 Apr, 2022 | 134.3 | 136.25 | 131.5 | 135.65 | 3.1 Million |
| 13 Apr, 2022 | 126.4 | 134.7 | 125.9 | 133.85 | 7.9 Million |
| 12 Apr, 2022 | 128.65 | 129.35 | 123.5 | 126.05 | 2.27 Million |
| 11 Apr, 2022 | 129.45 | 131.0 | 128.25 | 129.05 | 1.27 Million |
| 08 Apr, 2022 | 128.3 | 129.7 | 127.5 | 128.75 | 1.33 Million |
| 07 Apr, 2022 | 127.9 | 132.4 | 126.5 | 127.75 | 3.52 Million |
| 06 Apr, 2022 | 123.8 | 129.8 | 122.65 | 127.1 | 3.05 Million |
| 05 Apr, 2022 | 124.45 | 126.7 | 122.2 | 124.7 | 1.82 Million |
SCILAL
SCODATUBES
SCPL
SCHAEFFLER
SCHAND
SCHNEIDER