Shipping Corporation Of India Limited (SCI)
INR 228.42
(-0.73%)
INR 228.42
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2022 | 129.75 | 134.0 | 128.2 | 128.95 | 2.72 Million |
| 04 May, 2022 | 134.3 | 134.6 | 128.1 | 128.55 | 1.14 Million |
| 02 May, 2022 | 132.0 | 134.55 | 130.75 | 133.55 | 1.14 Million |
| 29 Apr, 2022 | 135.25 | 137.95 | 131.55 | 133.55 | 1.81 Million |
| 28 Apr, 2022 | 136.8 | 136.8 | 133.2 | 134.6 | 1.3 Million |
| 27 Apr, 2022 | 132.0 | 138.6 | 130.35 | 135.0 | 4.02 Million |
| 26 Apr, 2022 | 131.0 | 135.2 | 131.0 | 133.7 | 1.58 Million |
| 25 Apr, 2022 | 133.35 | 134.4 | 129.2 | 130.0 | 1.31 Million |
| 22 Apr, 2022 | 132.8 | 140.4 | 131.8 | 135.3 | 5.19 Million |
| 21 Apr, 2022 | 129.9 | 135.8 | 129.9 | 133.55 | 3.27 Million |
SCILAL
SCODATUBES
SCPL
SCHAEFFLER
SCHAND
SCHNEIDER