Shipping Corporation Of India Limited (SCI)
INR 228.42
(-0.73%)
INR 228.42
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2022 | 119.05 | 122.75 | 118.75 | 121.1 | 1.01 Million |
| 01 Jun, 2022 | 118.25 | 124.25 | 118.2 | 120.05 | 2.79 Million |
| 31 May, 2022 | 119.6 | 120.8 | 117.55 | 118.25 | 758.68 Thousand |
| 30 May, 2022 | 117.4 | 120.4 | 116.25 | 119.85 | 1.3 Million |
| 27 May, 2022 | 116.2 | 117.95 | 114.1 | 116.05 | 930.83 Thousand |
| 26 May, 2022 | 115.0 | 116.25 | 112.0 | 115.65 | 838.4 Thousand |
| 25 May, 2022 | 115.2 | 116.3 | 111.0 | 114.45 | 1.44 Million |
| 24 May, 2022 | 119.8 | 119.8 | 114.3 | 114.95 | 1.01 Million |
| 23 May, 2022 | 122.85 | 122.85 | 117.0 | 118.65 | 778.44 Thousand |
| 20 May, 2022 | 123.8 | 123.8 | 120.65 | 121.6 | 1.21 Million |
SCILAL
SCODATUBES
SCPL
SCHAEFFLER
SCHAND
SCHNEIDER