Shipping Corporation Of India Limited (SCI)

INR 228.42

(-0.73%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2022 96.9 98.1 96.9 97.65 345.87 Thousand
29 Jun, 2022 97.75 98.3 96.55 97.1 870.37 Thousand
28 Jun, 2022 95.05 99.0 94.05 98.25 1.27 Million
27 Jun, 2022 96.0 96.9 95.05 95.65 601.75 Thousand
24 Jun, 2022 93.65 95.4 92.5 94.55 1.58 Million
23 Jun, 2022 87.35 95.0 87.25 93.15 3.65 Million
22 Jun, 2022 94.05 96.15 85.6 89.25 2.04 Million
21 Jun, 2022 93.1 95.75 90.65 94.65 1.88 Million
20 Jun, 2022 99.65 99.65 90.1 91.7 1.82 Million
17 Jun, 2022 99.05 100.35 97.15 99.15 1.07 Million