Shipping Corporation Of India Limited (SCI)

INR 228.42

(-0.73%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2022 102.35 105.5 102.35 103.65 1.21 Million
27 Jul, 2022 100.9 102.45 100.35 101.9 280.53 Thousand
26 Jul, 2022 102.25 103.0 100.0 100.8 882.79 Thousand
25 Jul, 2022 103.05 103.9 101.4 102.35 647.14 Thousand
22 Jul, 2022 101.5 103.8 101.5 102.6 603.88 Thousand
21 Jul, 2022 101.65 102.65 101.1 101.65 479.17 Thousand
20 Jul, 2022 102.7 103.65 101.0 101.65 532.94 Thousand
19 Jul, 2022 100.45 103.7 100.1 101.9 1.84 Million
18 Jul, 2022 100.75 101.75 99.25 100.0 854.62 Thousand
15 Jul, 2022 101.8 101.9 99.55 99.95 600.86 Thousand