Shipping Corporation Of India Limited (SCI)
INR 228.42
(-0.73%)
INR 228.42
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 111.4 | 112.2 | 108.8 | 111.1 | 1.01 Million |
| 11 Aug, 2022 | 106.5 | 115.35 | 104.5 | 111.95 | 2.94 Million |
| 10 Aug, 2022 | 107.0 | 107.8 | 105.7 | 106.2 | 817.24 Thousand |
| 08 Aug, 2022 | 106.4 | 108.1 | 105.3 | 106.85 | 1.9 Million |
| 05 Aug, 2022 | 115.0 | 115.4 | 112.45 | 112.8 | 896.09 Thousand |
| 04 Aug, 2022 | 111.3 | 116.0 | 110.5 | 115.1 | 3.7 Million |
| 03 Aug, 2022 | 108.9 | 111.7 | 107.25 | 110.4 | 1.29 Million |
| 02 Aug, 2022 | 106.65 | 109.6 | 106.5 | 108.65 | 1.68 Million |
| 01 Aug, 2022 | 104.95 | 107.55 | 104.0 | 106.65 | 1.3 Million |
| 29 Jul, 2022 | 103.9 | 105.3 | 102.75 | 104.2 | 906.37 Thousand |
SCILAL
SCODATUBES
SCPL
SCHAEFFLER
SCHAND
SCHNEIDER