Shipping Corporation Of India Limited (SCI)
INR 228.42
(-0.73%)
INR 228.42
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2022 | 102.4 | 103.5 | 100.25 | 101.25 | 428.53 Thousand |
| 13 Jul, 2022 | 102.9 | 103.2 | 101.35 | 102.45 | 439.44 Thousand |
| 12 Jul, 2022 | 104.25 | 104.5 | 101.5 | 102.15 | 1.03 Million |
| 11 Jul, 2022 | 97.6 | 106.3 | 97.6 | 103.45 | 3.31 Million |
| 08 Jul, 2022 | 97.75 | 99.45 | 97.2 | 98.15 | 498.84 Thousand |
| 07 Jul, 2022 | 97.6 | 98.6 | 96.6 | 97.75 | 547 Thousand |
| 06 Jul, 2022 | 96.15 | 98.15 | 94.65 | 96.65 | 692.25 Thousand |
| 05 Jul, 2022 | 95.95 | 96.85 | 95.2 | 96.1 | 796.9 Thousand |
| 04 Jul, 2022 | 96.25 | 97.6 | 95.2 | 95.5 | 366.04 Thousand |
| 01 Jul, 2022 | 97.25 | 98.0 | 95.75 | 96.9 | 367.65 Thousand |
SCILAL
SCODATUBES
SCPL
SCHAEFFLER
SCHAND
SCHNEIDER