Shipping Corporation Of India Limited (SCI)
INR 228.42
(-0.73%)
INR 228.42
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2022 | 105.55 | 106.9 | 98.05 | 98.55 | 1.43 Million |
| 15 Jun, 2022 | 104.2 | 105.6 | 103.8 | 104.5 | 679.87 Thousand |
| 14 Jun, 2022 | 105.9 | 108.9 | 102.4 | 103.45 | 1.2 Million |
| 13 Jun, 2022 | 111.0 | 111.65 | 105.45 | 106.3 | 1.02 Million |
| 10 Jun, 2022 | 114.85 | 116.2 | 113.0 | 113.3 | 622.66 Thousand |
| 09 Jun, 2022 | 116.95 | 118.4 | 115.0 | 115.7 | 728.4 Thousand |
| 08 Jun, 2022 | 118.3 | 119.9 | 116.2 | 117.35 | 635.69 Thousand |
| 07 Jun, 2022 | 118.9 | 119.85 | 117.15 | 118.65 | 430.64 Thousand |
| 06 Jun, 2022 | 116.7 | 119.95 | 116.6 | 119.15 | 650.91 Thousand |
| 03 Jun, 2022 | 121.45 | 122.65 | 117.0 | 117.65 | 1.1 Million |
SCILAL
SCODATUBES
SCPL
SCHAEFFLER
SCHAND
SCHNEIDER