Shipping Corporation Of India Limited (SCI)
INR 228.42
(-0.73%)
INR 228.42
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2022 | 115.0 | 123.65 | 113.9 | 120.8 | 4.02 Million |
| 18 May, 2022 | 114.5 | 118.35 | 114.5 | 117.05 | 1.61 Million |
| 17 May, 2022 | 112.95 | 115.3 | 112.4 | 114.35 | 964.26 Thousand |
| 16 May, 2022 | 114.8 | 115.0 | 112.2 | 112.95 | 809.03 Thousand |
| 13 May, 2022 | 112.55 | 115.65 | 111.9 | 112.7 | 984.22 Thousand |
| 12 May, 2022 | 110.1 | 111.45 | 106.95 | 110.6 | 1.25 Million |
| 11 May, 2022 | 118.0 | 119.0 | 109.3 | 111.3 | 1.73 Million |
| 10 May, 2022 | 117.65 | 120.7 | 116.5 | 117.4 | 1.23 Million |
| 09 May, 2022 | 122.0 | 122.0 | 117.1 | 117.65 | 2.06 Million |
| 06 May, 2022 | 126.9 | 126.95 | 123.3 | 124.65 | 1.43 Million |
SCILAL
SCODATUBES
SCPL
SCHAEFFLER
SCHAND
SCHNEIDER