Shipping Corporation Of India Limited (SCI)
INR 228.42
(-0.73%)
INR 228.42
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2022 | 112.2 | 115.2 | 111.2 | 114.0 | 1.01 Million |
| 26 Aug, 2022 | 117.1 | 118.2 | 114.5 | 116.0 | 1.48 Million |
| 25 Aug, 2022 | 117.1 | 117.9 | 116.45 | 116.6 | 853.81 Thousand |
| 24 Aug, 2022 | 117.0 | 118.2 | 115.95 | 116.5 | 1.31 Million |
| 23 Aug, 2022 | 113.65 | 117.7 | 113.1 | 116.05 | 3.13 Million |
| 22 Aug, 2022 | 113.4 | 115.95 | 112.0 | 113.65 | 1.28 Million |
| 19 Aug, 2022 | 115.65 | 115.65 | 112.6 | 113.35 | 811.74 Thousand |
| 18 Aug, 2022 | 114.4 | 116.35 | 114.05 | 114.7 | 979.34 Thousand |
| 17 Aug, 2022 | 114.15 | 116.5 | 112.1 | 114.4 | 1.98 Million |
| 16 Aug, 2022 | 111.95 | 115.3 | 111.6 | 113.3 | 1.29 Million |
SCILAL
SCODATUBES
SCPL
SCHAEFFLER
SCHAND
SCHNEIDER