Shipping Corporation Of India Limited (SCI)
INR 228.42
(-0.73%)
INR 228.42
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2022 | 112.85 | 115.75 | 112.85 | 114.55 | 720.49 Thousand |
| 26 Sep, 2022 | 116.0 | 116.9 | 112.05 | 112.85 | 930.85 Thousand |
| 23 Sep, 2022 | 119.05 | 119.25 | 117.0 | 117.15 | 456.61 Thousand |
| 22 Sep, 2022 | 117.5 | 119.7 | 117.5 | 119.05 | 437.88 Thousand |
| 21 Sep, 2022 | 119.75 | 120.6 | 117.0 | 118.2 | 839.41 Thousand |
| 20 Sep, 2022 | 119.65 | 121.5 | 119.5 | 119.7 | 723.22 Thousand |
| 19 Sep, 2022 | 118.8 | 121.2 | 117.05 | 119.0 | 940.25 Thousand |
| 16 Sep, 2022 | 125.5 | 125.5 | 119.0 | 119.65 | 1.25 Million |
| 15 Sep, 2022 | 127.5 | 128.15 | 125.1 | 125.65 | 577.72 Thousand |
| 14 Sep, 2022 | 126.2 | 128.15 | 126.15 | 127.15 | 837.7 Thousand |
SCILAL
SCODATUBES
SCPL
SCHAEFFLER
SCHAND
SCHNEIDER