Shipping Corporation Of India Limited (SCI)
INR 228.42
(-0.73%)
INR 228.42
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2022 | 123.2 | 129.35 | 122.8 | 126.9 | 4.06 Million |
| 25 Oct, 2022 | 125.3 | 125.65 | 122.25 | 122.8 | 842.26 Thousand |
| 24 Oct, 2022 | 125.1 | 126.0 | 122.65 | 125.3 | 502.98 Thousand |
| 21 Oct, 2022 | 118.95 | 126.7 | 118.2 | 124.0 | 3.87 Million |
| 20 Oct, 2022 | 118.3 | 119.75 | 118.0 | 118.5 | 463.38 Thousand |
| 19 Oct, 2022 | 118.3 | 120.4 | 117.8 | 119.45 | 908.33 Thousand |
| 18 Oct, 2022 | 117.95 | 118.85 | 117.4 | 118.2 | 423.27 Thousand |
| 17 Oct, 2022 | 116.35 | 117.65 | 115.0 | 117.2 | 564.41 Thousand |
| 14 Oct, 2022 | 121.0 | 121.75 | 115.0 | 116.55 | 917.56 Thousand |
| 13 Oct, 2022 | 120.8 | 122.45 | 119.3 | 119.85 | 1 Million |
SCILAL
SCODATUBES
SCPL
SCHAEFFLER
SCHAND
SCHNEIDER