Shipping Corporation Of India Limited (SCI)
INR 228.42
(-0.73%)
INR 228.42
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2022 | 137.0 | 138.7 | 136.3 | 137.1 | 1.44 Million |
| 24 Nov, 2022 | 134.1 | 139.15 | 132.9 | 136.3 | 3.26 Million |
| 23 Nov, 2022 | 131.0 | 135.3 | 130.95 | 133.4 | 2.06 Million |
| 22 Nov, 2022 | 129.75 | 132.95 | 129.75 | 131.15 | 987.38 Thousand |
| 21 Nov, 2022 | 128.0 | 130.5 | 127.95 | 129.5 | 820.72 Thousand |
| 18 Nov, 2022 | 129.5 | 130.5 | 127.35 | 128.45 | 696.92 Thousand |
| 17 Nov, 2022 | 128.8 | 131.6 | 128.4 | 129.15 | 849.91 Thousand |
| 16 Nov, 2022 | 130.0 | 130.7 | 127.9 | 129.45 | 661.11 Thousand |
| 15 Nov, 2022 | 133.1 | 133.6 | 128.35 | 129.95 | 1.1 Million |
| 14 Nov, 2022 | 133.9 | 135.8 | 132.2 | 133.1 | 1.71 Million |
SCILAL
SCODATUBES
SCPL
SCHAEFFLER
SCHAND
SCHNEIDER