Shipping Corporation Of India Limited (SCI)
INR 228.42
(-0.73%)
INR 228.42
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2022 | 134.65 | 135.35 | 131.85 | 133.75 | 1.49 Million |
| 10 Nov, 2022 | 131.45 | 135.8 | 131.0 | 133.4 | 2.51 Million |
| 09 Nov, 2022 | 127.1 | 131.75 | 127.0 | 131.0 | 2.04 Million |
| 07 Nov, 2022 | 129.0 | 129.0 | 125.0 | 126.95 | 2.01 Million |
| 04 Nov, 2022 | 130.95 | 131.75 | 129.0 | 131.3 | 894.44 Thousand |
| 03 Nov, 2022 | 131.9 | 133.9 | 129.65 | 130.65 | 1.28 Million |
| 02 Nov, 2022 | 131.35 | 134.0 | 131.15 | 132.2 | 1.56 Million |
| 01 Nov, 2022 | 131.0 | 132.3 | 130.1 | 130.9 | 1.09 Million |
| 31 Oct, 2022 | 128.35 | 131.3 | 127.85 | 130.0 | 1.94 Million |
| 28 Oct, 2022 | 128.0 | 129.7 | 126.6 | 127.65 | 1.56 Million |
SCILAL
SCODATUBES
SCPL
SCHAEFFLER
SCHAND
SCHNEIDER