Shipping Corporation Of India Limited (SCI)
INR 228.42
(-0.73%)
INR 228.42
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2022 | 119.8 | 121.5 | 117.2 | 120.4 | 1.63 Million |
| 11 Oct, 2022 | 117.5 | 123.9 | 117.25 | 118.85 | 6.59 Million |
| 10 Oct, 2022 | 115.45 | 119.0 | 115.0 | 116.45 | 1.41 Million |
| 07 Oct, 2022 | 115.0 | 117.75 | 114.9 | 116.75 | 1.05 Million |
| 06 Oct, 2022 | 114.65 | 117.95 | 114.65 | 115.0 | 934.42 Thousand |
| 04 Oct, 2022 | 114.25 | 115.1 | 113.05 | 114.05 | 466.31 Thousand |
| 03 Oct, 2022 | 113.7 | 116.0 | 112.1 | 112.85 | 784.23 Thousand |
| 30 Sep, 2022 | 112.9 | 114.4 | 112.1 | 113.85 | 385.68 Thousand |
| 29 Sep, 2022 | 114.3 | 114.8 | 111.6 | 112.55 | 573.81 Thousand |
| 28 Sep, 2022 | 112.4 | 114.8 | 112.25 | 113.25 | 405.26 Thousand |
SCILAL
SCODATUBES
SCPL
SCHAEFFLER
SCHAND
SCHNEIDER