Shipping Corporation Of India Limited (SCI)
INR 228.42
(-0.73%)
INR 228.42
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2022 | 127.1 | 129.0 | 124.75 | 128.3 | 1.26 Million |
| 12 Sep, 2022 | 126.4 | 127.45 | 125.25 | 126.45 | 762.46 Thousand |
| 09 Sep, 2022 | 126.1 | 128.5 | 124.7 | 125.9 | 1.35 Million |
| 08 Sep, 2022 | 125.0 | 128.9 | 124.5 | 125.45 | 2.18 Million |
| 07 Sep, 2022 | 117.95 | 127.9 | 117.6 | 124.0 | 3.02 Million |
| 06 Sep, 2022 | 121.0 | 121.2 | 118.1 | 118.25 | 803.18 Thousand |
| 05 Sep, 2022 | 120.4 | 121.3 | 119.5 | 120.55 | 727.42 Thousand |
| 02 Sep, 2022 | 120.0 | 121.1 | 118.2 | 119.65 | 1.1 Million |
| 01 Sep, 2022 | 118.25 | 119.95 | 117.4 | 119.25 | 992.16 Thousand |
| 30 Aug, 2022 | 117.0 | 120.5 | 117.0 | 118.25 | 3.23 Million |
SCILAL
SCODATUBES
SCPL
SCHAEFFLER
SCHAND
SCHNEIDER