Shipping Corporation Of India Limited (SCI)
INR 228.42
(-0.73%)
INR 228.42
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2022 | 135.6 | 135.75 | 129.5 | 130.3 | 1.11 Million |
| 08 Dec, 2022 | 134.4 | 135.9 | 133.45 | 135.1 | 827 Thousand |
| 07 Dec, 2022 | 136.5 | 136.6 | 133.0 | 134.5 | 751.63 Thousand |
| 06 Dec, 2022 | 135.75 | 137.5 | 135.5 | 136.1 | 615.66 Thousand |
| 05 Dec, 2022 | 134.55 | 139.4 | 134.35 | 135.95 | 2.3 Million |
| 02 Dec, 2022 | 135.5 | 136.8 | 133.05 | 133.9 | 1.31 Million |
| 01 Dec, 2022 | 136.05 | 136.6 | 134.05 | 134.7 | 600.52 Thousand |
| 30 Nov, 2022 | 138.75 | 139.25 | 134.45 | 135.25 | 1.28 Million |
| 29 Nov, 2022 | 139.2 | 140.65 | 137.6 | 138.5 | 1.13 Million |
| 28 Nov, 2022 | 137.25 | 140.9 | 137.15 | 138.5 | 2.29 Million |
SCILAL
SCODATUBES
SCPL
SCHAEFFLER
SCHAND
SCHNEIDER