Shipping Corporation Of India Limited (SCI)
INR 228.42
(-0.73%)
INR 228.42
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2023 | 144.05 | 144.5 | 140.1 | 142.05 | 1.69 Million |
| 05 Jan, 2023 | 146.2 | 147.2 | 141.65 | 143.8 | 2.19 Million |
| 04 Jan, 2023 | 149.45 | 150.65 | 144.25 | 145.3 | 4.88 Million |
| 03 Jan, 2023 | 144.15 | 149.7 | 141.15 | 148.05 | 9.64 Million |
| 02 Jan, 2023 | 130.1 | 144.6 | 130.1 | 143.1 | 11.34 Million |
| 30 Dec, 2022 | 136.5 | 138.4 | 135.1 | 135.95 | 2.53 Million |
| 29 Dec, 2022 | 140.15 | 146.0 | 137.1 | 139.35 | 6.51 Million |
| 28 Dec, 2022 | 132.35 | 142.5 | 131.8 | 140.2 | 5.98 Million |
| 27 Dec, 2022 | 136.3 | 137.8 | 132.5 | 133.0 | 1.62 Million |
| 26 Dec, 2022 | 128.5 | 136.45 | 128.0 | 135.25 | 2.18 Million |
SCILAL
SCODATUBES
SCPL
SCHAEFFLER
SCHAND
SCHNEIDER