Shipping Corporation Of India Limited (SCI)
INR 228.42
(-0.73%)
INR 228.42
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2023 | 142.0 | 142.6 | 140.6 | 141.5 | 815.47 Thousand |
| 19 Jan, 2023 | 142.0 | 144.5 | 140.55 | 141.1 | 1.18 Million |
| 18 Jan, 2023 | 143.2 | 144.75 | 141.3 | 142.5 | 1.61 Million |
| 17 Jan, 2023 | 143.45 | 144.3 | 140.7 | 142.75 | 1.12 Million |
| 16 Jan, 2023 | 144.65 | 146.45 | 142.1 | 143.6 | 1.71 Million |
| 13 Jan, 2023 | 139.9 | 147.15 | 139.8 | 143.7 | 3.93 Million |
| 12 Jan, 2023 | 141.4 | 141.65 | 138.4 | 139.85 | 1.08 Million |
| 11 Jan, 2023 | 140.9 | 142.25 | 139.65 | 140.65 | 1.33 Million |
| 10 Jan, 2023 | 144.95 | 145.1 | 138.65 | 140.75 | 1.23 Million |
| 09 Jan, 2023 | 143.1 | 144.95 | 141.6 | 144.4 | 1.6 Million |
SCILAL
SCODATUBES
SCPL
SCHAEFFLER
SCHAND
SCHNEIDER