Shipping Corporation Of India Limited (SCI)
INR 228.42
(-0.73%)
INR 228.42
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2022 | 132.75 | 132.95 | 126.4 | 127.35 | 2.31 Million |
| 22 Dec, 2022 | 136.95 | 137.5 | 132.8 | 133.5 | 2.42 Million |
| 21 Dec, 2022 | 141.5 | 143.65 | 135.0 | 135.75 | 3.65 Million |
| 20 Dec, 2022 | 143.1 | 151.4 | 140.15 | 141.25 | 18.02 Million |
| 19 Dec, 2022 | 130.2 | 142.4 | 130.2 | 140.35 | 4.98 Million |
| 16 Dec, 2022 | 131.75 | 132.45 | 128.4 | 129.05 | 1 Million |
| 15 Dec, 2022 | 131.0 | 132.95 | 130.95 | 131.95 | 774.98 Thousand |
| 14 Dec, 2022 | 133.5 | 133.8 | 130.9 | 131.2 | 1.21 Million |
| 13 Dec, 2022 | 133.9 | 138.4 | 132.1 | 133.1 | 2.45 Million |
| 12 Dec, 2022 | 131.0 | 136.5 | 129.55 | 133.3 | 1.98 Million |
SCILAL
SCODATUBES
SCPL
SCHAEFFLER
SCHAND
SCHNEIDER