Shipping Corporation Of India Limited (SCI)
INR 228.42
(-0.73%)
INR 228.42
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2022 | 118.55 | 126.7 | 118.45 | 124.75 | 3.4 Million |
| 01 Apr, 2022 | 115.9 | 119.35 | 115.65 | 118.2 | 1.09 Million |
| 31 Mar, 2022 | 118.5 | 118.5 | 115.0 | 115.35 | 796.04 Thousand |
| 30 Mar, 2022 | 116.0 | 119.0 | 115.75 | 117.05 | 1.92 Million |
| 29 Mar, 2022 | 117.1 | 118.4 | 113.45 | 114.1 | 1.97 Million |
| 28 Mar, 2022 | 115.0 | 119.35 | 113.0 | 116.4 | 2.82 Million |
| 25 Mar, 2022 | 116.5 | 116.9 | 113.7 | 114.1 | 929.23 Thousand |
| 24 Mar, 2022 | 117.0 | 117.9 | 115.0 | 115.8 | 842.32 Thousand |
| 23 Mar, 2022 | 118.0 | 121.2 | 116.6 | 117.0 | 2.1 Million |
| 22 Mar, 2022 | 115.0 | 117.9 | 114.5 | 116.65 | 1.21 Million |
SCILAL
SCODATUBES
SCPL
SCHAEFFLER
SCHAND
SCHNEIDER