Shipping Corporation Of India Limited (SCI)

INR 228.42

(-0.73%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2023 100.05 100.2 98.8 99.0 657.68 Thousand
18 Jul, 2023 100.0 101.1 98.6 99.25 865.29 Thousand
17 Jul, 2023 100.95 101.35 99.5 99.9 814.22 Thousand
14 Jul, 2023 100.0 101.8 99.5 100.6 932.23 Thousand
13 Jul, 2023 102.0 102.0 99.5 100.1 834.67 Thousand
12 Jul, 2023 102.35 102.9 100.65 101.6 1.09 Million
11 Jul, 2023 99.2 102.9 99.1 101.4 2.36 Million
10 Jul, 2023 100.0 100.3 98.7 98.9 638.88 Thousand
07 Jul, 2023 101.1 101.7 99.05 99.65 867.78 Thousand
06 Jul, 2023 100.3 102.2 100.15 100.85 722.22 Thousand