Shipping Corporation Of India Limited (SCI)
INR 206.51
(-1.07%)
INR 206.51
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2023 | 133.9 | 137.95 | 131.75 | 136.85 | 3.61 Million |
| 20 Mar, 2023 | 130.0 | 134.1 | 127.05 | 131.65 | 3.22 Million |
| 17 Mar, 2023 | 125.5 | 129.4 | 125.5 | 128.85 | 1.5 Million |
| 16 Mar, 2023 | 125.0 | 125.25 | 122.15 | 124.5 | 952.52 Thousand |
| 15 Mar, 2023 | 128.4 | 128.5 | 124.9 | 125.45 | 998.76 Thousand |
| 14 Mar, 2023 | 128.25 | 129.85 | 126.3 | 127.6 | 1.84 Million |
| 13 Mar, 2023 | 125.5 | 129.2 | 123.5 | 127.45 | 7.34 Million |
| 10 Mar, 2023 | 118.0 | 122.7 | 117.15 | 121.2 | 1.71 Million |
| 09 Mar, 2023 | 119.25 | 120.5 | 118.75 | 118.9 | 575.89 Thousand |
| 08 Mar, 2023 | 119.0 | 119.75 | 118.4 | 118.95 | 641.2 Thousand |
SCILAL
SCODATUBES
SCPL
SCHAEFFLER
SCHAND
SCHNEIDER