Shipping Corporation Of India Limited (SCI)
INR 206.51
(-1.07%)
INR 206.51
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2023 | 119.8 | 120.3 | 116.0 | 116.7 | 531.88 Thousand |
| 17 Feb, 2023 | 119.95 | 121.35 | 118.7 | 119.1 | 485.91 Thousand |
| 16 Feb, 2023 | 122.6 | 122.7 | 120.3 | 120.95 | 453.38 Thousand |
| 15 Feb, 2023 | 119.0 | 122.3 | 117.85 | 121.7 | 950.51 Thousand |
| 14 Feb, 2023 | 118.05 | 120.3 | 113.4 | 118.45 | 1.44 Million |
| 13 Feb, 2023 | 120.0 | 120.15 | 117.0 | 117.95 | 734.58 Thousand |
| 10 Feb, 2023 | 118.65 | 121.6 | 118.5 | 120.0 | 712.12 Thousand |
| 09 Feb, 2023 | 120.5 | 121.8 | 118.4 | 118.9 | 1.04 Million |
| 08 Feb, 2023 | 122.0 | 122.2 | 120.4 | 120.6 | 731.54 Thousand |
| 07 Feb, 2023 | 123.95 | 124.3 | 120.0 | 121.5 | 1.06 Million |
SCILAL
SCODATUBES
SCPL
SCHAEFFLER
SCHAND
SCHNEIDER