Shipping Corporation Of India Limited (SCI)
INR 206.51
(-1.07%)
INR 206.51
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2023 | 121.0 | 126.2 | 121.0 | 123.65 | 1.88 Million |
| 03 Feb, 2023 | 127.0 | 127.25 | 115.2 | 120.25 | 2.84 Million |
| 02 Feb, 2023 | 124.55 | 129.5 | 122.5 | 126.0 | 1.23 Million |
| 01 Feb, 2023 | 134.85 | 135.4 | 122.65 | 125.45 | 1.87 Million |
| 31 Jan, 2023 | 127.5 | 134.5 | 125.65 | 132.85 | 1.65 Million |
| 30 Jan, 2023 | 129.3 | 131.2 | 126.05 | 126.35 | 1.13 Million |
| 27 Jan, 2023 | 135.25 | 136.15 | 126.65 | 128.6 | 1.9 Million |
| 25 Jan, 2023 | 137.0 | 139.45 | 135.5 | 136.1 | 1.03 Million |
| 24 Jan, 2023 | 139.9 | 140.65 | 137.3 | 138.0 | 791.91 Thousand |
| 23 Jan, 2023 | 141.9 | 142.1 | 139.0 | 139.45 | 534.82 Thousand |
SCILAL
SCODATUBES
SCPL
SCHAEFFLER
SCHAND
SCHNEIDER