Shipping Corporation Of India Limited (SCI)

INR 228.42

(-0.73%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2023 92.5 92.65 90.7 90.9 574.58 Thousand
21 Apr, 2023 92.9 93.85 91.1 91.95 965.93 Thousand
20 Apr, 2023 95.4 95.75 91.9 92.25 1.34 Million
19 Apr, 2023 94.05 99.2 94.05 94.8 4.73 Million
18 Apr, 2023 90.6 90.9 87.25 90.35 413.52 Thousand
17 Apr, 2023 91.0 91.7 88.0 90.6 485.81 Thousand
13 Apr, 2023 93.55 93.55 89.0 90.1 1.92 Million
12 Apr, 2023 89.15 89.15 89.15 89.15 183.9 Thousand
11 Apr, 2023 81.0 84.95 80.95 84.95 1.45 Million
10 Apr, 2023 79.2 83.4 79.2 80.95 805.93 Thousand