Shipping Corporation Of India Limited (SCI)

INR 228.42

(-0.73%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2023 100.5 101.45 99.0 100.05 768.76 Thousand
04 Jul, 2023 102.0 102.45 100.4 100.75 601.75 Thousand
03 Jul, 2023 100.95 102.65 100.85 101.85 756.43 Thousand
30 Jun, 2023 101.65 102.75 100.15 100.8 878.32 Thousand
28 Jun, 2023 102.8 103.3 101.3 101.5 578.46 Thousand
27 Jun, 2023 102.0 105.2 101.0 102.2 1.28 Million
26 Jun, 2023 102.0 102.6 101.1 102.0 509.13 Thousand
23 Jun, 2023 104.15 104.4 101.5 101.75 861.66 Thousand
22 Jun, 2023 105.0 105.85 103.4 104.1 813.89 Thousand
21 Jun, 2023 105.0 106.7 104.55 104.8 1.13 Million