Shipping Corporation Of India Limited (SCI)
INR 206.51
(-1.07%)
INR 206.51
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Apr, 2023 | 80.45 | 83.95 | 80.3 | 80.95 | 1.47 Million |
| 05 Apr, 2023 | 85.9 | 86.75 | 84.5 | 84.5 | 890.19 Thousand |
| 03 Apr, 2023 | 93.75 | 93.75 | 88.95 | 88.95 | 637.2 Thousand |
| 31 Mar, 2023 | 93.6 | 95.5 | 88.95 | 93.6 | 1.38 Million |
| 29 Mar, 2023 | 117.0 | 123.6 | 117.0 | 120.65 | 3.59 Million |
| 28 Mar, 2023 | 126.3 | 126.35 | 115.6 | 117.15 | 3.74 Million |
| 27 Mar, 2023 | 132.3 | 132.55 | 125.1 | 125.85 | 2.56 Million |
| 24 Mar, 2023 | 134.0 | 135.65 | 131.75 | 132.55 | 1.82 Million |
| 23 Mar, 2023 | 138.15 | 138.2 | 132.25 | 133.6 | 2.07 Million |
| 22 Mar, 2023 | 139.0 | 140.0 | 137.05 | 138.35 | 2.53 Million |
SCILAL
SCODATUBES
SCPL
SCHAEFFLER
SCHAND
SCHNEIDER