Shipping Corporation Of India Limited (SCI)
INR 228.42
(-0.73%)
INR 228.42
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2023 | 102.8 | 104.2 | 100.25 | 100.75 | 1.8 Million |
| 01 Aug, 2023 | 104.35 | 104.5 | 102.6 | 102.95 | 1.65 Million |
| 31 Jul, 2023 | 98.1 | 104.2 | 98.0 | 103.8 | 4.35 Million |
| 28 Jul, 2023 | 97.65 | 98.45 | 97.1 | 97.8 | 608.26 Thousand |
| 27 Jul, 2023 | 98.15 | 98.5 | 96.8 | 97.3 | 844.14 Thousand |
| 26 Jul, 2023 | 98.3 | 99.1 | 97.6 | 97.9 | 731.29 Thousand |
| 25 Jul, 2023 | 98.55 | 99.6 | 97.7 | 97.85 | 934.66 Thousand |
| 24 Jul, 2023 | 98.5 | 99.4 | 98.05 | 98.2 | 553.18 Thousand |
| 21 Jul, 2023 | 98.5 | 99.4 | 98.2 | 98.45 | 583 Thousand |
| 20 Jul, 2023 | 99.0 | 99.6 | 97.8 | 98.25 | 888.05 Thousand |
SCILAL
SCODATUBES
SCPL
SCHAEFFLER
SCHAND
SCHNEIDER