Shipping Corporation Of India Limited (SCI)

INR 206.51

(-1.07%)

Historical Prices

Date Open High Low Close Volume
09 May, 2023 97.05 97.65 93.7 94.2 1.1 Million
08 May, 2023 95.95 96.8 95.05 96.4 788.45 Thousand
05 May, 2023 96.1 96.9 94.8 95.05 598.19 Thousand
04 May, 2023 96.45 96.65 95.5 95.8 901.43 Thousand
03 May, 2023 91.75 97.2 91.5 95.3 3.21 Million
02 May, 2023 91.0 92.65 91.0 91.8 701.45 Thousand
28 Apr, 2023 91.3 91.7 90.5 91.2 520.82 Thousand
27 Apr, 2023 91.3 91.35 89.9 90.7 550.91 Thousand
26 Apr, 2023 90.0 91.75 89.1 90.95 640.53 Thousand
25 Apr, 2023 90.8 91.45 89.15 89.85 713.97 Thousand